Preço Chg Dia Ano Data
Mediatek 1,285.00 90.00 7.53% 74.12% 2024-05-27
Sony 12,530.00 -25.00 -0.20% -5.61% 2024-05-28
Digi International 24.87 0.04 0.16% -28.45% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
Micron Technology 129.34 3.05 2.42% 85.81% 2024-05-24
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Sequans Communications 0.68 0.04 6.09% -69.14% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24